AED to HKD — 30 Day History

Over the past 30 days, AED to HKD closed between 2.13402 and 2.13709, averaging 2.13653 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when AED to HKD moved 0.13% lower against the previous close.

Net of the moves in between, AED to HKD is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00306821 HKD per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.13709 on 2026-10-15, and the lowest 2.13402 on 2026-10-23. Day to day, AED to HKD moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.13625 on 2026-11-01, sits 72.56% of the way up that range.