AED to AUD — 30 Day History

Over the past 30 days, AED to AUD ranged between 0.377057 and 0.381654, averaging 0.379395 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AED to AUD moved 0.72% higher against the previous close.

Net of the moves in between, AED to AUD is up 0.35% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00459769 AUD per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.381654 was set on 2026-09-15, and its low of 0.377057 on 2026-09-10. Day to day, AED to AUD moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.81% of the way up that range.