AED to MXN — 30 Day History
Over the past 30 days, AED to MXN ranged between 4.59889 and 4.67194, averaging 4.62063 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when AED to MXN moved 0.86% higher against the previous close.
Net of the moves in between, AED to MXN is up 1.42% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0730532 MXN per AED, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4.67194 was set on 2026-09-16, and its low of 4.59889 on 2026-09-07. Day to day, AED to MXN moved an average of 0.15% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 10.64% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.67194 | 4.67194 | 4.67194 | 4.67194 |
| 2026-09-15 | 4.66197 | 4.66197 | 4.66197 | 4.66197 |
| 2026-09-14 | 4.62206 | 4.62206 | 4.62206 | 4.62206 |
| 2026-09-13 | 4.61916 | 4.61916 | 4.61916 | 4.61916 |
| 2026-09-12 | 4.62053 | 4.62053 | 4.62053 | 4.62053 |
| 2026-09-11 | 4.62045 | 4.62045 | 4.62045 | 4.62045 |
| 2026-09-10 | 4.60142 | 4.60142 | 4.60142 | 4.60142 |
| 2026-09-09 | 4.60863 | 4.60863 | 4.60863 | 4.60863 |
| 2026-09-08 | 4.61073 | 4.61073 | 4.61073 | 4.61073 |
| 2026-09-07 | 4.59889 | 4.59889 | 4.59889 | 4.59889 |
| 2026-09-06 | 4.59972 | 4.59972 | 4.59972 | 4.59972 |
| 2026-09-05 | 4.60034 | 4.60034 | 4.60034 | 4.60034 |
| 2026-09-04 | 4.6148 | 4.6148 | 4.6148 | 4.6148 |
| 2026-09-03 | 4.62654 | 4.62654 | 4.62654 | 4.62654 |
| 2026-09-02 | 4.62624 | 4.62624 | 4.62624 | 4.62624 |
| 2026-09-01 | 4.63109 | 4.63109 | 4.63109 | 4.63109 |
| 2026-08-31 | 4.63738 | 4.63738 | 4.63738 | 4.63738 |
| 2026-08-30 | 4.63361 | 4.63361 | 4.63361 | 4.63361 |
| 2026-08-29 | 4.63214 | 4.63214 | 4.63214 | 4.63214 |
| 2026-08-28 | 4.61994 | 4.61994 | 4.61994 | 4.61994 |
| 2026-08-27 | 4.61506 | 4.61506 | 4.61506 | 4.61506 |
| 2026-08-26 | 4.61448 | 4.61448 | 4.61448 | 4.61448 |
| 2026-08-25 | 4.6151 | 4.6151 | 4.6151 | 4.6151 |
| 2026-08-24 | 4.60689 | 4.60689 | 4.60689 | 4.60689 |
| 2026-08-23 | 4.60666 | 4.60666 | 4.60666 | 4.60666 |