AED to MXN — 30 Day History
Over the past 30 days, AED to MXN closed between 4.89542 and 5.12828, averaging 5.02672 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-10, when AED to MXN moved 1.28% higher against the previous close.
Net of the moves in between, AED to MXN is up 3.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.23286 MXN per AED, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.12828 on 2026-10-30, and the lowest 4.89542 on 2026-10-07. Day to day, AED to MXN moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.125 on 2026-11-01, sits 98.59% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.125 | 5.125 | 5.125 | 5.125 |
| 2026-10-31 | 5.12567 | 5.12567 | 5.12567 | 5.12567 |
| 2026-10-30 | 5.12828 | 5.12828 | 5.12828 | 5.12828 |
| 2026-10-29 | 5.07924 | 5.07924 | 5.07924 | 5.07924 |
| 2026-10-28 | 5.08466 | 5.08466 | 5.08466 | 5.08466 |
| 2026-10-27 | 5.06229 | 5.06229 | 5.06229 | 5.06229 |
| 2026-10-26 | 5.09819 | 5.09819 | 5.09819 | 5.09819 |
| 2026-10-25 | 5.08716 | 5.08716 | 5.08716 | 5.08716 |
| 2026-10-24 | 5.08981 | 5.08981 | 5.08981 | 5.08981 |
| 2026-10-23 | 5.10115 | 5.10115 | 5.10115 | 5.10115 |
| 2026-10-22 | 5.07327 | 5.07327 | 5.07327 | 5.07327 |
| 2026-10-21 | 5.02163 | 5.02163 | 5.02163 | 5.02163 |
| 2026-10-20 | 5.02288 | 5.02288 | 5.02288 | 5.02288 |
| 2026-10-19 | 5.02575 | 5.02575 | 5.02575 | 5.02575 |
| 2026-10-18 | 5.02803 | 5.02803 | 5.02803 | 5.02803 |
| 2026-10-17 | 5.0284 | 5.0284 | 5.0284 | 5.0284 |
| 2026-10-16 | 5.02579 | 5.02579 | 5.02579 | 5.02579 |
| 2026-10-15 | 5.02772 | 5.02772 | 5.02772 | 5.02772 |
| 2026-10-14 | 4.99969 | 4.99969 | 4.99969 | 4.99969 |
| 2026-10-13 | 4.98114 | 4.98114 | 4.98114 | 4.98114 |
| 2026-10-12 | 5.01205 | 5.01205 | 5.01205 | 5.01205 |
| 2026-10-11 | 4.9843 | 4.9843 | 4.9843 | 4.9843 |
| 2026-10-10 | 4.99166 | 4.99166 | 4.99166 | 4.99166 |
| 2026-10-09 | 4.92879 | 4.92879 | 4.92879 | 4.92879 |
| 2026-10-08 | 4.9031 | 4.9031 | 4.9031 | 4.9031 |
| 2026-10-07 | 4.89542 | 4.89542 | 4.89542 | 4.89542 |
| 2026-10-06 | 4.93018 | 4.93018 | 4.93018 | 4.93018 |
| 2026-10-05 | 4.95411 | 4.95411 | 4.95411 | 4.95411 |
| 2026-10-04 | 4.95961 | 4.95961 | 4.95961 | 4.95961 |