CxRates

AED to HUF — 30 Day History

Over the past 30 days, AED to HUF closed between 87.9698 and 89.6935, averaging 88.8386 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when AED to HUF moved 0.92% lower against the previous close.

Net of the moves in between, AED to HUF is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.72363 HUF per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 89.6935 on 2026-10-28, and the lowest 87.9698 on 2026-10-17. Day to day, AED to HUF moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 89.1739 on 2026-11-01, sits 69.86% of the way up that range.

89.693587.9698Oct 04Nov 0189.1739
Date Close High Low Open
2026-11-01 89.1739 89.1739 89.1739 89.1739
2026-10-31 89.152 89.152 89.152 89.152
2026-10-30 89.267 89.267 89.267 89.267
2026-10-29 89.6465 89.6465 89.6465 89.6465
2026-10-28 89.6935 89.6935 89.6935 89.6935
2026-10-27 89.4289 89.4289 89.4289 89.4289
2026-10-26 89.0376 89.0376 89.0376 89.0376
2026-10-25 89.0776 89.0776 89.0776 89.0776
2026-10-24 89.0232 89.0232 89.0232 89.0232
2026-10-23 88.8202 88.8202 88.8202 88.8202
2026-10-22 88.5241 88.5241 88.5241 88.5241
2026-10-21 88.3249 88.3249 88.3249 88.3249
2026-10-20 88.1048 88.1048 88.1048 88.1048
2026-10-19 88.0942 88.0942 88.0942 88.0942
2026-10-18 87.9893 87.9893 87.9893 87.9893
2026-10-17 87.9698 87.9698 87.9698 87.9698
2026-10-16 88.3371 88.3371 88.3371 88.3371
2026-10-15 88.6081 88.6081 88.6081 88.6081
2026-10-14 88.6171 88.6171 88.6171 88.6171
2026-10-13 88.9944 88.9944 88.9944 88.9944
2026-10-12 88.7861 88.7861 88.7861 88.7861
2026-10-11 88.7991 88.7991 88.7991 88.7991
2026-10-10 88.8133 88.8133 88.8133 88.8133
2026-10-09 88.9501 88.9501 88.9501 88.9501
2026-10-08 89.0237 89.0237 89.0237 89.0237
2026-10-07 88.425 88.425 88.425 88.425
2026-10-06 89.2442 89.2442 89.2442 89.2442
2026-10-05 89.2227 89.2227 89.2227 89.2227
2026-10-04 89.1702 89.1702 89.1702 89.1702

Back to the live AED to HUF rate