AED to IDR — 30 Day History
Over the past 30 days, AED to IDR ranged between 4,766.52 and 4,837.30, averaging 4,813.51 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when AED to IDR moved 0.70% lower against the previous close.
Net of the moves in between, AED to IDR is up 0.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 70.7865 IDR per AED, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4,837.30 was set on 2026-09-02, and its low of 4,766.52 on 2026-09-10. Day to day, AED to IDR moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 68.68% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4,816.37 | 4,816.37 | 4,816.37 | 4,816.37 |
| 2026-09-15 | 4,808.88 | 4,808.88 | 4,808.88 | 4,808.88 |
| 2026-09-14 | 4,798.83 | 4,798.83 | 4,798.83 | 4,798.83 |
| 2026-09-13 | 4,793.40 | 4,793.40 | 4,793.40 | 4,793.40 |
| 2026-09-12 | 4,794.04 | 4,794.04 | 4,794.04 | 4,794.04 |
| 2026-09-11 | 4,781.98 | 4,781.98 | 4,781.98 | 4,781.98 |
| 2026-09-10 | 4,766.52 | 4,766.52 | 4,766.52 | 4,766.52 |
| 2026-09-09 | 4,800.17 | 4,800.17 | 4,800.17 | 4,800.17 |
| 2026-09-08 | 4,807.19 | 4,807.19 | 4,807.19 | 4,807.19 |
| 2026-09-07 | 4,807.44 | 4,807.44 | 4,807.44 | 4,807.44 |
| 2026-09-06 | 4,810.56 | 4,810.56 | 4,810.56 | 4,810.56 |
| 2026-09-05 | 4,812.58 | 4,812.58 | 4,812.58 | 4,812.58 |
| 2026-09-04 | 4,807.78 | 4,807.78 | 4,807.78 | 4,807.78 |
| 2026-09-03 | 4,832.53 | 4,832.53 | 4,832.53 | 4,832.53 |
| 2026-09-02 | 4,837.30 | 4,837.30 | 4,837.30 | 4,837.30 |
| 2026-09-01 | 4,830.11 | 4,830.11 | 4,830.11 | 4,830.11 |
| 2026-08-31 | 4,828.76 | 4,828.76 | 4,828.76 | 4,828.76 |
| 2026-08-30 | 4,833.04 | 4,833.04 | 4,833.04 | 4,833.04 |
| 2026-08-29 | 4,819.97 | 4,819.97 | 4,819.97 | 4,819.97 |
| 2026-08-28 | 4,831.84 | 4,831.84 | 4,831.84 | 4,831.84 |
| 2026-08-27 | 4,831.94 | 4,831.94 | 4,831.94 | 4,831.94 |
| 2026-08-26 | 4,823.57 | 4,823.57 | 4,823.57 | 4,823.57 |
| 2026-08-25 | 4,829.96 | 4,829.96 | 4,829.96 | 4,829.96 |
| 2026-08-24 | 4,817.93 | 4,817.93 | 4,817.93 | 4,817.93 |
| 2026-08-23 | 4,815.14 | 4,815.14 | 4,815.14 | 4,815.14 |