AED to CNY — 30 Day History

Over the past 30 days, AED to CNY ranged between 1.82861 and 1.83688, averaging 1.83318 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when AED to CNY moved 0.23% lower against the previous close.

Net of the moves in between, AED to CNY is down 0.24% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00826167 CNY per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.83688 was set on 2026-08-30, and its low of 1.82861 on 2026-09-14. Day to day, AED to CNY moved an average of 0.08% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 90.51% of the way up that range.