AED to UAH — 30 Day History

Over the past 30 days, AED to UAH ranged between 12.1016 and 12.1831, averaging 12.1429 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when AED to UAH moved 0.44% higher against the previous close.

Net of the moves in between, AED to UAH is up 0.02% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0814707 UAH per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 12.1831 was set on 2026-09-04, and its low of 12.1016 on 2026-09-02. Day to day, AED to UAH moved an average of 0.13% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.31% of the way up that range.