AED to UAH — 30 Day History

Over the past 30 days, AED to UAH closed between 12.2124 and 12.4185, averaging 12.2832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when AED to UAH moved 0.58% higher against the previous close.

Net of the moves in between, AED to UAH is up 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.206076 UAH per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 12.4185 on 2026-10-29, and the lowest 12.2124 on 2026-10-09. Day to day, AED to UAH moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 12.363 on 2026-11-01, sits 73.06% of the way up that range.