AED to TRY — 30 Day History

Over the past 30 days, AED to TRY closed between 13.3796 and 13.6021, averaging 13.4877 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 26 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when AED to TRY moved 0.14% higher against the previous close.

Net of the moves in between, AED to TRY is up 1.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.222549 TRY per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.6021 on 2026-10-31, and the lowest 13.3796 on 2026-10-04. Day to day, AED to TRY moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.6019 on 2026-11-01, sits 99.89% of the way up that range.