AED to TRY — 30 Day History

Over the past 30 days, AED to TRY ranged between 13.0894 and 13.2435, averaging 13.1657 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 20 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when AED to TRY moved 0.14% higher against the previous close.

Net of the moves in between, AED to TRY is up 1.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.154054 TRY per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 13.2435 was set on 2026-09-15, and its low of 13.0894 on 2026-08-23. Day to day, AED to TRY moved an average of 0.05% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.